기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
RUAL | 모스크바 | RUB | |||
RU000A0JWDN6= | 모스크바 | RUB | |||
0486 | 홍콩 | HKD |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
2.80 | 2.66 | 2.83 | 2.66 | 695.00K | +5.26% | |
2.66 | 2.57 | 2.66 | 2.57 | 1.78M | +3.50% | |
2.57 | 2.53 | 2.65 | 2.53 | 2.63M | +1.58% | |
2.53 | 2.55 | 2.59 | 2.52 | 1.99M | -0.78% | |
2.55 | 2.59 | 2.59 | 2.55 | 786.00K | -2.30% | |
2.61 | 2.49 | 2.67 | 2.49 | 725.00K | +3.98% | |
2.51 | 2.54 | 2.58 | 2.50 | 435.00K | -1.57% | |
2.55 | 2.58 | 2.59 | 2.54 | 549.00K | -0.78% | |
2.57 | 2.56 | 2.59 | 2.53 | 268.00K | +0.39% | |
2.56 | 2.60 | 2.60 | 2.56 | 342.00K | -1.54% | |
2.60 | 2.63 | 2.63 | 2.60 | 96.00K | -0.38% | |
2.61 | 2.60 | 2.65 | 2.58 | 115.00K | -0.76% | |
2.63 | 2.57 | 2.65 | 2.57 | 145.00K | +1.54% | |
2.59 | 2.60 | 2.60 | 2.59 | 148.00K | -0.38% | |
2.60 | 2.56 | 2.62 | 2.56 | 133.00K | -2.26% | |
2.66 | 2.65 | 2.67 | 2.56 | 274.00K | -1.12% | |
2.69 | 2.55 | 2.70 | 2.55 | 413.00K | +5.49% | |
2.55 | 2.55 | 2.55 | 2.52 | 144.00K | 0.00% | |
2.55 | 2.54 | 2.55 | 2.48 | 307.00K | -0.78% | |
2.57 | 2.56 | 2.66 | 2.51 | 277.00K | +0.39% | |
2.56 | 2.59 | 2.59 | 2.56 | 80.00K | +0.39% |